PLDT Inc (PHI)
23.89
+0.01
(+0.04%)
USD |
NYSE |
May 06, 11:28
PLDT Price: 23.89 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.90 | 23.90 | 23.44 | 23.88 | 35879.00 |
May 02, 2024 | 23.41 | 23.94 | 23.30 | 23.57 | 38440.00 |
May 01, 2024 | 23.61 | 23.95 | 23.61 | 23.68 | 18330.00 |
Apr 30, 2024 | 23.89 | 23.89 | 23.40 | 23.75 | 48368.00 |
Apr 29, 2024 | 23.93 | 24.16 | 23.90 | 24.07 | 34022.00 |
Apr 26, 2024 | 23.43 | 23.82 | 23.43 | 23.79 | 30635.00 |
Apr 25, 2024 | 23.12 | 23.61 | 23.12 | 23.30 | 29224.00 |
Apr 24, 2024 | 23.63 | 23.64 | 23.24 | 23.32 | 37423.00 |
Apr 23, 2024 | 23.21 | 23.76 | 23.21 | 23.71 | 39525.00 |
Apr 22, 2024 | 23.20 | 23.20 | 22.76 | 22.99 | 42873.00 |
Apr 19, 2024 | 22.85 | 23.26 | 22.66 | 23.16 | 48593.00 |
Apr 18, 2024 | 22.83 | 22.87 | 22.56 | 22.75 | 26344.00 |
Apr 17, 2024 | 23.13 | 23.20 | 22.88 | 22.89 | 43043.00 |
Apr 16, 2024 | 22.95 | 23.50 | 22.81 | 22.94 | 80740.00 |
Apr 15, 2024 | 24.03 | 24.03 | 23.66 | 23.94 | 36477.00 |
Apr 12, 2024 | 24.02 | 24.02 | 23.55 | 23.80 | 30736.00 |
Apr 11, 2024 | 24.13 | 24.13 | 23.76 | 23.97 | 28868.00 |
Apr 10, 2024 | 24.47 | 24.48 | 24.05 | 24.22 | 21009.00 |
Apr 09, 2024 | 24.45 | 24.61 | 24.24 | 24.48 | 24009.00 |
Apr 08, 2024 | 24.13 | 24.52 | 24.13 | 24.32 | 40036.00 |
Apr 05, 2024 | 23.87 | 23.94 | 23.55 | 23.80 | 28758.00 |
Apr 04, 2024 | 24.32 | 24.32 | 23.76 | 23.81 | 28191.00 |
Apr 03, 2024 | 23.85 | 24.26 | 23.85 | 24.07 | 44945.00 |
Apr 02, 2024 | 24.19 | 24.48 | 23.79 | 24.01 | 32389.00 |
Apr 01, 2024 | 24.75 | 24.75 | 24.26 | 24.48 | 45878.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 18 2020
38.61
Maximum
Feb 09 2022
26.19
Average
25.03
Median
Oct 05 2022
Price Benchmarks
Sify Technologies Ltd | 1.195 |
PT Telkom Indonesia (Persero) Tbk | 19.30 |
36KR Holdings Inc | 0.354 |
Phoenix New Media Ltd | 2.11 |
HUYA Inc | 4.785 |
Price Related Metrics
PE Ratio | 10.78 |
PS Ratio | 1.363 |
PEG Ratio | 0.0864 |
Price to Book Value | 2.733 |
Price to Free Cash Flow | 39.23 |
Earnings Yield | 9.28% |
Market Cap | 5.162B |
PEGY Ratio | 0.0790 |
Operating PE Ratio | 6.359 |
Normalized PE Ratio | 11.30 |